Opinion
OPN · 美元计价
$0.0332
-7.00%
≈ ￥0.21912
(-$0.00)
更新于 2026-11-12 23:20:02
24H 最高$0.0362
24H 最低$0.0327
今日开盘$0.0357
24H 成交量$32.24万
流通市值$715.78万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
IOTA埃欧塔
|
$0.0332 | $0.0349 | $0.0327 | $27.56万 | $1.50亿 | -2.92% |
| 2 |
BTC比特币
|
$71510.01 | $7.48万 | $7.13万 | $11.95亿 | $1.50兆 | -2.77% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$391.67 | $396.24 | $384.53 | $327.05万 | $2,521.17万 | -0.47% |
| 154 |
EIGENEigenlayer
|
$0.1525 | $0.1642 | $0.1497 | $118.46万 | $3,987.52万 | -4.75% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 63 |
HBARHedera Hashgraph
|
$0.06367 | $0.06725 | $0.06357 | $654.00万 | $29.70亿 | -4.01% |
| 149 |
ALTAltLayer
|
$0.00507 | $0.00539 | $0.00503 | $122.77万 | $1,629.13万 | -4.88% |
| 446 |
EURIEurite
|
$1.1063 | $1.11 | $1.11 | $27.50万 | $2,718.63万 | -0.37% |
| 114 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.59 | $762.83 | $753.80 | $178.86万 | $2,738.44万 | 0.12% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,198.60万 | $1.77亿 | 0.01% |
| 116 |
ETC以太经典
|
$6.51 | $6.82 | $6.48 | $177.91万 | $10.61亿 | -2.69% |
| 566 |
LAZIOLazio Fan Token
|
$0.324 | $0.341 | $0.323 | $16.02万 | $284.26万 | -2.41% |
| 563 |
TThreshold Network
|
$0.00438 | $0.00454 | $0.00436 | $16.22万 | $5,026.09万 | -2.01% |
| 103 |
RERE
|
$0.2564 | $0.2881 | $0.2469 | $226.62万 | $4,583.60万 | -9.08% |
| 684 |
MDBBMDBB
|
$332.73 | $345.89 | $324.13 | $3.61万 | — | -2.23% |
| 675 |
CRWDBCRWDB
|
$224.56 | $236.26 | $218.11 | $5.11万 | — | -3.61% |
| 45 |
WLDWorldcoin
|
$0.2994 | $0.3247 | $0.295 | $1,230.99万 | $12.03亿 | -5.49% |
| 205 |
GTCGitcoin
|
$0.15852 | $0.17062 | $0.15583 | $85.06万 | $1,549.78万 | -0.31% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.33 | $69.71 | $58.42 | $5,945.22万 | $6,451.91万 | -0.86% |