Nervos Network
CKB · 美元计价
$0.000944
1.29%
≈ ￥0.0062304
($0.00)
更新于 2026-11-11 22:35:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000932
24H 成交量$31.44万
流通市值$4,554.64万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
IOTA埃欧塔
|
$0.0341 | $0.0355 | $0.0337 | $25.09万 | $1.47亿 | -2.29% |
| 2 |
BTC比特币
|
$73437.41 | $7.48万 | $7.27万 | $12.87亿 | $1.47兆 | -0.88% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$390.47 | $392.80 | $374.21 | $339.84万 | $2,521.17万 | 3.73% |
| 182 |
EIGENEigenlayer
|
$0.16 | $0.1641 | $0.1548 | $95.26万 | $3,838.62万 | -0.06% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 74 |
HBARHedera Hashgraph
|
$0.06589 | $0.06747 | $0.06478 | $427.39万 | $29.03亿 | -1.24% |
| 154 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $116.40万 | $1,591.39万 | 0.38% |
| 457 |
EURIEurite
|
$1.1099 | $1.12 | $1.11 | $23.72万 | $2,732.23万 | -0.86% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.05 | $758.46 | $745.63 | $75.01万 | $2,738.44万 | 1.03% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | -0.01% |
| 148 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $128.48万 | $10.46亿 | -2.20% |
| 480 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $21.60万 | $278.03万 | 0.00% |
| 604 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $11.32万 | $4,858.54万 | 0.45% |
| 358 |
RERE
|
$0.2816 | $0.2968 | $0.2798 | $37.21万 | $4,613.90万 | -3.30% |
| 690 |
MDBBMDBB
|
$342.28 | $344.49 | $321.95 | $2.04万 | — | 5.92% |
| 663 |
CRWDBCRWDB
|
$235.55 | $239.04 | $220.13 | $6.49万 | — | 6.38% |
| 40 |
WLDWorldcoin
|
$0.3152 | $0.3213 | $0.3029 | $1,135.69万 | $11.52亿 | 0.61% |
| 186 |
GTCGitcoin
|
$0.1567 | $0.17068 | $0.1567 | $93.06万 | $1,601.28万 | -7.72% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.51 | $65.32 | $52.12 | $5,097.95万 | $6,451.91万 | 16.10% |