Aptos
APT · 美元计价
$0.5777
-0.59%
≈ ￥3.8128
(-$0.00)
更新于 2026-11-11 22:45:02
24H 最高$0.587
24H 最低$0.5538
今日开盘$0.5811
24H 成交量$375.99万
流通市值$4.97亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
IOTA埃欧塔
|
$0.0342 | $0.0355 | $0.0337 | $24.99万 | $1.47亿 | -2.29% |
| 2 |
BTC比特币
|
$73620.01 | $7.48万 | $7.27万 | $12.91亿 | $1.47兆 | -0.91% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$388.1 | $392.80 | $374.21 | $347.32万 | $2,521.17万 | 3.24% |
| 187 |
EIGENEigenlayer
|
$0.1607 | $0.1641 | $0.1548 | $93.34万 | $3,838.62万 | -0.25% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 74 |
HBARHedera Hashgraph
|
$0.0662 | $0.06747 | $0.06478 | $425.33万 | $29.03亿 | -1.22% |
| 154 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $116.23万 | $1,591.39万 | 0.00% |
| 453 |
EURIEurite
|
$1.1098 | $1.12 | $1.11 | $23.69万 | $2,732.23万 | -0.82% |
| 226 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.54 | $758.46 | $745.63 | $73.88万 | $2,738.44万 | 0.90% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.03亿 | $1.77亿 | -0.02% |
| 149 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $126.16万 | $10.46亿 | -2.19% |
| 480 |
LAZIOLazio Fan Token
|
$0.334 | $0.355 | $0.32 | $21.57万 | $278.03万 | 0.00% |
| 608 |
TThreshold Network
|
$0.00444 | $0.00448 | $0.00433 | $11.04万 | $4,858.54万 | 0.23% |
| 361 |
RERE
|
$0.2833 | $0.2968 | $0.2798 | $36.89万 | $4,613.90万 | -3.44% |
| 690 |
MDBBMDBB
|
$340.19 | $344.49 | $321.95 | $1.98万 | — | 2.40% |
| 665 |
CRWDBCRWDB
|
$233.4 | $239.04 | $220.13 | $6.41万 | — | 4.03% |
| 40 |
WLDWorldcoin
|
$0.3165 | $0.3213 | $0.3029 | $1,132.27万 | $11.52亿 | 0.19% |
| 190 |
GTCGitcoin
|
$0.15759 | $0.17022 | $0.1567 | $91.45万 | $1,601.28万 | -7.30% |
| 229 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.78 | $65.32 | $52.12 | $5,089.55万 | $6,451.91万 | 11.36% |